Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 18:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 14:01:3000,002132 000,00132 028,00112 074,0012 080,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:58:402232 000,00232 028,00212 074,00112 080,00102 090,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:58:362232 000,00232 028,00212 074,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:58:3600,002132 000,00132 028,00112 080,00102 090,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:58:3600,002132 000,00132 028,00112 080,00102 090,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:56:342232 000,00232 028,00212 076,00112 080,00102 090,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:56:2600,002132 000,00132 028,00112 076,0012 080,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:56:2200,002132 000,00132 028,00112 076,0012 080,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:56:2200,0000,002122 000,00122 028,00102 076,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:56:2000,0000,0000,002022 000,0022 028,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:56:2000,0000,0000,002022 000,0022 028,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:56:2000,0000,0000,002022 000,0022 028,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:55:4200,0000,002122 000,00122 028,00102 074,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:55:3800,0000,002122 000,00122 028,00102 074,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:55:3700,0000,0000,002022 000,0022 028,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:55:3700,0000,0000,002022 000,0022 028,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:55:2200,0000,002122 000,00122 028,00102 076,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:54:5400,002132 000,00132 028,00112 076,0012 104,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:54:5100,002132 000,00132 028,00112 076,0012 104,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:54:5100,0000,002032 000,0032 028,0012 104,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:54:5100,0000,002032 000,0032 028,0012 104,002 108,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:54:2700,002132 000,00132 028,00112 078,0012 104,002 108,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:54:1000,0000,002122 000,00122 028,00102 078,002 108,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:54:0600,0000,002122 000,00122 028,00102 078,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:54:0600,0000,0000,002022 000,0022 028,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:54:0600,0000,0000,002022 000,0022 028,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:54:0600,0000,0000,002022 000,0022 028,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:52:3900,0000,002122 000,00122 028,00102 074,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:52:3600,0000,002122 000,00122 028,00102 074,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:52:3600,0000,002122 000,00122 028,00102 074,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:52:3500,0000,0000,002022 000,0022 028,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:52:3500,0000,0000,002022 000,0022 028,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:52:3500,0000,0000,002022 000,0022 028,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:52:3500,0000,0000,002022 000,0022 028,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:51:1000,0000,002122 000,00122 028,00102 076,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:51:1000,0000,002122 000,00122 028,00102 076,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:51:0600,0000,002122 000,00122 028,00102 076,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:51:0600,0000,0000,002022 000,0022 028,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:51:0600,0000,0000,002022 000,0022 028,002 108,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:50:4800,0000,002122 000,00122 028,00102 078,002 108,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:50:4800,0000,002122 000,00122 028,00102 078,002 108,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:49:3800,002222 000,00222 028,00202 078,00102 100,002 108,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:49:3500,002222 000,00222 028,00202 078,00102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:49:3400,0000,002122 000,00122 028,00102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:49:3400,0000,002122 000,00122 028,00102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:49:3400,0000,002122 000,00122 028,00102 100,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:48:5200,002222 000,00222 028,00202 076,00102 100,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:48:5200,002222 000,00222 028,00202 076,00102 100,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 13:48:5000,002222 000,00222 028,00202 076,00102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 13:48:5000,0000,002122 000,00122 028,00102 100,002 120,00102 130,00202 148,00332 180,00532 190,0063